DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 218.9 | 219.95 | 212.5 | 216.04 | 179.53 Thousand |
| 26 Jun, 2024 | 226.05 | 227.33 | 217.55 | 219.72 | 190.15 Thousand |
| 25 Jun, 2024 | 225.9 | 234.8 | 225.9 | 226.65 | 215.66 Thousand |
| 24 Jun, 2024 | 230.91 | 235.55 | 224.9 | 225.55 | 267.37 Thousand |
| 21 Jun, 2024 | 229.7 | 234.5 | 229.35 | 230.97 | 216.34 Thousand |
| 20 Jun, 2024 | 231.85 | 235.95 | 228.0 | 228.66 | 203.81 Thousand |
| 19 Jun, 2024 | 235.55 | 237.37 | 227.18 | 231.9 | 454.64 Thousand |
| 18 Jun, 2024 | 237.8 | 242.5 | 231.47 | 235.27 | 319.37 Thousand |
| 14 Jun, 2024 | 229.95 | 240.61 | 226.66 | 236.64 | 762.42 Thousand |
| 13 Jun, 2024 | 224.65 | 234.8 | 222.15 | 228.25 | 769.94 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM