DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 123.6 126.95 117.5 120.15 161.04 Thousand
23 Oct, 2023 131.05 132.05 118.1 120.55 318.13 Thousand
22 Oct, 2023 131.05 132.05 118.1 120.55 318.13 Thousand
20 Oct, 2023 133.6 134.3 130.0 130.65 107.18 Thousand
19 Oct, 2023 134.0 134.85 132.85 133.15 107.18 Thousand
18 Oct, 2023 134.1 138.45 132.9 133.5 221.35 Thousand
17 Oct, 2023 133.95 135.8 132.85 134.1 221.35 Thousand
16 Oct, 2023 132.15 134.85 132.15 133.05 141.03 Thousand
15 Oct, 2023 132.15 134.85 132.15 133.05 141.03 Thousand
13 Oct, 2023 134.0 136.4 131.0 133.05 163.46 Thousand