DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 219.85 | 225.0 | 217.99 | 221.33 | 333.56 Thousand |
| 11 Jun, 2024 | 211.1 | 218.1 | 211.01 | 215.32 | 171.86 Thousand |
| 10 Jun, 2024 | 212.2 | 217.0 | 209.82 | 211.0 | 145.4 Thousand |
| 07 Jun, 2024 | 204.95 | 215.0 | 202.7 | 210.7 | 157.29 Thousand |
| 06 Jun, 2024 | 204.8 | 210.25 | 201.6 | 203.5 | 195.16 Thousand |
| 05 Jun, 2024 | 193.0 | 203.9 | 186.6 | 201.5 | 215.7 Thousand |
| 04 Jun, 2024 | 221.0 | 221.0 | 184.0 | 193.45 | 591.57 Thousand |
| 03 Jun, 2024 | 215.6 | 223.8 | 213.9 | 218.8 | 288.83 Thousand |
| 31 May, 2024 | 209.95 | 215.0 | 208.85 | 212.55 | 121.54 Thousand |
| 30 May, 2024 | 216.0 | 219.95 | 208.25 | 209.7 | 189.64 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM