DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 134.25 136.4 133.0 135.0 165.18 Thousand
11 Oct, 2023 134.75 139.9 132.2 133.4 396.98 Thousand
10 Oct, 2023 133.95 135.9 132.6 133.7 396.98 Thousand
09 Oct, 2023 137.25 138.35 130.4 131.55 323.51 Thousand
08 Oct, 2023 137.25 138.35 130.4 131.55 323.51 Thousand
06 Oct, 2023 140.1 141.45 134.55 137.25 211.53 Thousand
05 Oct, 2023 139.3 142.45 137.25 138.4 211.53 Thousand
04 Oct, 2023 143.45 146.0 133.85 139.15 582 Thousand
03 Oct, 2023 150.35 150.35 141.8 144.0 582 Thousand
02 Oct, 2023 150.35 150.35 141.8 144.0 396.5 Thousand