DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 127.0 131.3 126.3 129.4 108.51 Thousand
03 Nov, 2023 124.85 128.45 124.15 126.75 120.37 Thousand
02 Nov, 2023 123.8 125.7 123.05 123.75 120.37 Thousand
01 Nov, 2023 125.45 126.4 119.95 122.05 109.41 Thousand
31 Oct, 2023 129.45 129.45 124.9 125.45 94.4 Thousand
30 Oct, 2023 127.65 129.15 122.8 127.9 111.83 Thousand
29 Oct, 2023 127.65 129.15 122.8 127.9 111.83 Thousand
27 Oct, 2023 124.75 128.9 124.75 125.8 135.47 Thousand
26 Oct, 2023 121.9 126.05 116.25 123.3 214.7 Thousand
25 Oct, 2023 123.6 126.95 117.5 120.15 214.7 Thousand