DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 132.35 134.8 128.5 129.9 231.44 Thousand
17 Sep, 2023 132.35 134.8 128.5 129.9 231.44 Thousand
15 Sep, 2023 135.1 136.5 131.5 132.35 157.7 Thousand
14 Sep, 2023 129.65 137.0 129.6 135.1 424.25 Thousand