DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 187.0 | 192.8 | 183.4 | 188.85 | 237.87 Thousand |
| 12 Apr, 2024 | 199.75 | 200.55 | 192.55 | 193.2 | 218.34 Thousand |
| 10 Apr, 2024 | 200.4 | 205.0 | 195.75 | 199.9 | 201.12 Thousand |
| 09 Apr, 2024 | 200.1 | 202.7 | 195.5 | 198.8 | 196.92 Thousand |
| 08 Apr, 2024 | 204.85 | 206.9 | 199.3 | 200.4 | 183.16 Thousand |
| 05 Apr, 2024 | 195.55 | 206.75 | 194.4 | 202.9 | 686.69 Thousand |
| 04 Apr, 2024 | 189.85 | 197.8 | 188.0 | 195.7 | 301.43 Thousand |
| 03 Apr, 2024 | 187.0 | 190.45 | 186.65 | 188.75 | 162.03 Thousand |
| 02 Apr, 2024 | 188.9 | 189.9 | 183.95 | 187.95 | 249.92 Thousand |
| 01 Apr, 2024 | 186.4 | 188.7 | 184.65 | 187.7 | 287.03 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM