DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 178.85 | 185.7 | 177.0 | 183.2 | 277.31 Thousand |
| 27 Mar, 2024 | 183.0 | 184.9 | 176.0 | 176.85 | 333.91 Thousand |
| 26 Mar, 2024 | 190.0 | 191.95 | 181.25 | 182.25 | 162.62 Thousand |
| 22 Mar, 2024 | 184.7 | 193.35 | 184.05 | 190.0 | 274.56 Thousand |
| 21 Mar, 2024 | 180.9 | 184.95 | 177.55 | 183.15 | 258.21 Thousand |
| 20 Mar, 2024 | 177.35 | 180.0 | 173.15 | 178.45 | 101.8 Thousand |
| 19 Mar, 2024 | 177.0 | 181.2 | 172.9 | 177.4 | 134.47 Thousand |
| 18 Mar, 2024 | 175.4 | 179.8 | 173.25 | 177.0 | 171.42 Thousand |
| 15 Mar, 2024 | 176.0 | 179.85 | 171.95 | 175.4 | 191.59 Thousand |
| 14 Mar, 2024 | 163.3 | 178.2 | 158.0 | 175.85 | 563.21 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM