DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 209.4 211.85 203.4 204.75 190.14 Thousand
26 Feb, 2024 213.8 214.75 206.05 207.85 180.61 Thousand
23 Feb, 2024 217.7 219.2 211.1 212.95 142.76 Thousand
22 Feb, 2024 213.4 219.2 210.35 216.25 183.39 Thousand
21 Feb, 2024 217.8 222.9 210.05 211.55 425.12 Thousand
20 Feb, 2024 228.0 228.0 215.5 217.0 225.01 Thousand
19 Feb, 2024 215.45 226.95 215.45 222.75 343.34 Thousand
16 Feb, 2024 226.85 227.45 213.55 214.85 347.51 Thousand
15 Feb, 2024 215.0 225.0 212.8 223.4 715.92 Thousand
14 Feb, 2024 208.0 218.7 205.2 212.6 855.83 Thousand