DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 190.45 | 192.8 | 186.05 | 188.65 | 221.36 Thousand |
| 29 Jan, 2024 | 189.9 | 193.7 | 185.8 | 189.05 | 284.92 Thousand |
| 25 Jan, 2024 | 185.35 | 189.5 | 182.25 | 186.45 | 191.56 Thousand |
| 24 Jan, 2024 | 180.5 | 189.9 | 176.95 | 185.35 | 286.66 Thousand |
| 23 Jan, 2024 | 194.45 | 196.8 | 178.1 | 180.7 | 484.85 Thousand |
| 19 Jan, 2024 | 170.0 | 185.8 | 169.85 | 185.6 | 1.12 Million |
| 18 Jan, 2024 | 169.65 | 171.5 | 163.1 | 168.95 | 252.46 Thousand |
| 17 Jan, 2024 | 165.5 | 173.25 | 163.85 | 168.8 | 406.63 Thousand |
| 16 Jan, 2024 | 174.0 | 174.0 | 162.2 | 166.05 | 362.09 Thousand |
| 15 Jan, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | - |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM