DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 172.8 | 172.8 | 167.6 | 168.05 | 186.64 Thousand |
| 11 Jan, 2024 | 173.4 | 177.0 | 170.4 | 172.3 | 317.04 Thousand |
| 10 Jan, 2024 | 183.2 | 183.2 | 170.35 | 174.35 | 1.1 Million |
| 09 Jan, 2024 | 161.05 | 176.3 | 160.3 | 176.3 | 1.33 Million |
| 08 Jan, 2024 | 160.9 | 162.2 | 155.45 | 160.3 | 394.41 Thousand |
| 05 Jan, 2024 | 162.85 | 166.6 | 158.0 | 160.45 | 691.84 Thousand |
| 04 Jan, 2024 | 156.15 | 159.9 | 155.0 | 157.5 | 297.43 Thousand |
| 03 Jan, 2024 | 153.1 | 157.95 | 152.9 | 156.05 | 217.05 Thousand |
| 02 Jan, 2024 | 152.7 | 156.0 | 150.1 | 153.8 | 199.78 Thousand |
| 01 Jan, 2024 | 153.3 | 155.4 | 152.1 | 152.7 | 146.37 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM