DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 186.0 | 212.85 | 183.3 | 209.3 | 1.07 Million |
| 12 Feb, 2024 | 196.8 | 203.55 | 182.65 | 190.35 | 721.36 Thousand |
| 09 Feb, 2024 | 202.0 | 204.9 | 186.9 | 197.2 | 573.62 Thousand |
| 08 Feb, 2024 | 196.25 | 208.0 | 195.25 | 200.55 | 714.28 Thousand |
| 07 Feb, 2024 | 194.95 | 205.4 | 194.9 | 198.7 | 651.04 Thousand |
| 06 Feb, 2024 | 184.0 | 194.9 | 184.0 | 191.9 | 386.99 Thousand |
| 05 Feb, 2024 | 194.2 | 194.2 | 184.1 | 186.6 | 223.32 Thousand |
| 02 Feb, 2024 | 190.0 | 198.8 | 187.75 | 193.2 | 459.64 Thousand |
| 01 Feb, 2024 | 186.4 | 192.4 | 184.0 | 186.2 | 138.82 Thousand |
| 31 Jan, 2024 | 187.0 | 193.7 | 183.1 | 185.1 | 333.33 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM