DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 174.3 | 177.1 | 162.35 | 165.8 | 602.54 Thousand |
| 12 Mar, 2024 | 175.0 | 177.55 | 168.15 | 173.9 | 433.43 Thousand |
| 11 Mar, 2024 | 183.05 | 186.7 | 172.05 | 174.45 | 385.18 Thousand |
| 07 Mar, 2024 | 180.0 | 186.95 | 179.7 | 182.85 | 158.53 Thousand |
| 06 Mar, 2024 | 184.0 | 186.0 | 176.15 | 180.65 | 372.98 Thousand |
| 05 Mar, 2024 | 189.85 | 195.65 | 182.1 | 187.05 | 229.32 Thousand |
| 04 Mar, 2024 | 195.0 | 197.45 | 188.1 | 190.1 | 170.04 Thousand |
| 01 Mar, 2024 | 194.95 | 197.65 | 193.3 | 194.2 | 102.27 Thousand |
| 29 Feb, 2024 | 194.85 | 197.95 | 191.3 | 193.3 | 310.01 Thousand |
| 28 Feb, 2024 | 206.45 | 206.45 | 188.9 | 191.95 | 505.7 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM