DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 204.0 | 211.9 | 203.5 | 206.55 | 654.23 Thousand |
| 29 Apr, 2024 | 197.95 | 209.5 | 195.0 | 202.85 | 912.1 Thousand |
| 26 Apr, 2024 | 195.0 | 196.0 | 190.2 | 190.9 | 106.41 Thousand |
| 25 Apr, 2024 | 191.2 | 196.7 | 188.55 | 193.25 | 264.22 Thousand |
| 24 Apr, 2024 | 188.75 | 192.6 | 187.05 | 189.4 | 137.92 Thousand |
| 23 Apr, 2024 | 188.95 | 191.45 | 187.05 | 188.05 | 178.33 Thousand |
| 22 Apr, 2024 | 195.05 | 195.75 | 187.7 | 188.75 | 324.37 Thousand |
| 19 Apr, 2024 | 189.0 | 194.4 | 185.75 | 192.15 | 211.05 Thousand |
| 18 Apr, 2024 | 190.2 | 197.0 | 188.55 | 190.35 | 265.36 Thousand |
| 16 Apr, 2024 | 188.7 | 193.8 | 185.95 | 191.35 | 179.1 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM