DCM Shriram Industries Limited (DCMSRIND.NS)
INR 195.36
(-0.78%)
INR 195.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 129.9 | 137.75 | 129.9 | 134.85 | 513.87 Thousand |
| 18 Sep, 2023 | 132.35 | 134.8 | 128.5 | 129.9 | 231.44 Thousand |
| 17 Sep, 2023 | 132.35 | 134.8 | 128.5 | 129.9 | 231.44 Thousand |
| 15 Sep, 2023 | 135.1 | 136.5 | 131.5 | 132.35 | 157.7 Thousand |
| 14 Sep, 2023 | 129.65 | 137.0 | 129.6 | 135.1 | 424.25 Thousand |
PAC
DGNOF
DUSXF
BSBK
5234
SIM