DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 214.65 | 221.1 | 211.6 | 216.6 | 295 Thousand |
| 28 May, 2024 | 228.75 | 229.9 | 211.65 | 214.65 | 436.86 Thousand |
| 27 May, 2024 | 228.0 | 235.15 | 218.0 | 226.55 | 1.01 Million |
| 24 May, 2024 | 229.75 | 231.7 | 223.55 | 227.8 | 312.38 Thousand |
| 23 May, 2024 | 229.0 | 234.25 | 224.5 | 229.2 | 352.01 Thousand |
| 22 May, 2024 | 228.45 | 232.95 | 224.3 | 229.75 | 571 Thousand |
| 21 May, 2024 | 220.0 | 228.7 | 215.0 | 224.0 | 565.56 Thousand |
| 18 May, 2024 | 219.25 | 224.0 | 210.8 | 219.7 | 191.13 Thousand |
| 17 May, 2024 | 204.4 | 218.0 | 203.95 | 215.35 | 616.36 Thousand |
| 16 May, 2024 | 202.6 | 208.3 | 201.5 | 203.0 | 182.54 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM