DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 153.5 156.2 148.15 150.95 665.8 Thousand
28 Sep, 2023 142.7 154.9 138.5 152.15 2.02 Million
27 Sep, 2023 139.9 142.0 138.85 141.85 2.02 Million
26 Sep, 2023 140.4 142.45 137.15 138.95 368.14 Thousand
25 Sep, 2023 132.8 141.8 131.2 140.15 703.56 Thousand
24 Sep, 2023 132.8 141.8 131.2 140.15 703.56 Thousand
22 Sep, 2023 132.9 133.6 129.0 131.55 138.82 Thousand
21 Sep, 2023 135.0 136.1 131.0 132.15 190.38 Thousand
20 Sep, 2023 129.9 137.75 129.9 134.85 513.87 Thousand
19 Sep, 2023 129.9 137.75 129.9 134.85 513.87 Thousand