DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 156.15 159.9 155.0 157.5 691.84 Thousand
03 Jan, 2024 153.1 157.95 152.9 156.05 297.43 Thousand
02 Jan, 2024 152.7 156.0 150.1 153.8 217.05 Thousand
01 Jan, 2024 153.3 155.4 152.1 152.7 199.78 Thousand
31 Dec, 2023 153.3 155.4 152.1 152.7 146.37 Thousand
29 Dec, 2023 153.9 157.1 151.4 153.3 162.64 Thousand
28 Dec, 2023 156.15 156.5 152.1 153.7 182.57 Thousand
27 Dec, 2023 158.4 160.9 154.5 155.25 182.57 Thousand
26 Dec, 2023 160.2 161.6 156.4 157.5 176.06 Thousand
25 Dec, 2023 160.2 161.6 156.4 157.5 176.06 Thousand