DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 199.9 | 214.45 | 198.4 | 208.39 | 900.16 Thousand |
| 20 Sep, 2024 | 196.0 | 200.69 | 195.52 | 198.12 | 137.22 Thousand |
| 19 Sep, 2024 | 200.01 | 205.39 | 192.3 | 194.64 | 290.74 Thousand |
| 18 Sep, 2024 | 194.99 | 200.82 | 194.89 | 199.46 | 176.05 Thousand |
| 17 Sep, 2024 | 198.45 | 199.12 | 190.63 | 191.95 | 176.48 Thousand |
| 16 Sep, 2024 | 202.0 | 202.0 | 196.71 | 197.49 | 143.7 Thousand |
| 13 Sep, 2024 | 202.78 | 202.78 | 198.0 | 199.68 | 163.09 Thousand |
| 12 Sep, 2024 | 197.55 | 201.21 | 197.05 | 198.74 | 102.75 Thousand |
| 11 Sep, 2024 | 201.0 | 202.0 | 197.0 | 197.53 | 117.02 Thousand |
| 10 Sep, 2024 | 192.0 | 204.77 | 191.7 | 200.81 | 920.7 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM