DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 189.9 193.7 185.8 189.05 284.92 Thousand
28 Jan, 2024 189.9 193.7 185.8 189.05 284.92 Thousand
25 Jan, 2024 185.35 189.5 182.25 186.45 191.56 Thousand
24 Jan, 2024 180.5 189.9 176.95 185.35 286.66 Thousand
23 Jan, 2024 194.45 196.8 178.1 180.7 484.85 Thousand
22 Jan, 2024 194.45 196.8 178.1 180.7 484.85 Thousand
20 Jan, 2024 188.0 199.0 181.05 190.55 565.16 Thousand
19 Jan, 2024 170.0 185.8 169.85 185.6 1.12 Million
18 Jan, 2024 169.65 171.5 163.1 168.95 1.12 Million
17 Jan, 2024 165.5 173.25 163.85 168.8 406.63 Thousand