DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 195.0 197.45 188.1 190.1 170.04 Thousand
02 Mar, 2024 196.1 197.0 184.5 193.45 30.69 Thousand
01 Mar, 2024 194.95 197.65 193.3 194.2 102.27 Thousand
29 Feb, 2024 194.85 197.95 191.3 193.3 310.01 Thousand
28 Feb, 2024 206.45 206.45 188.9 191.95 505.7 Thousand
27 Feb, 2024 209.4 211.85 203.4 204.75 505.7 Thousand
26 Feb, 2024 213.8 214.75 206.05 207.85 190.14 Thousand
25 Feb, 2024 213.8 214.75 206.05 207.85 180.61 Thousand
23 Feb, 2024 217.7 219.2 211.1 212.95 142.76 Thousand
22 Feb, 2024 213.4 219.2 210.35 216.25 183.39 Thousand