DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 220.0 228.7 215.0 224.0 571 Thousand
20 May, 2024 220.0 228.7 215.0 224.0 565.56 Thousand
18 May, 2024 219.25 224.0 210.8 219.7 191.13 Thousand
17 May, 2024 204.4 218.0 203.95 215.35 616.36 Thousand
16 May, 2024 202.6 208.3 201.5 203.0 616.36 Thousand
15 May, 2024 200.0 204.45 199.75 201.15 182.54 Thousand
14 May, 2024 196.75 200.7 195.45 199.25 148.67 Thousand
13 May, 2024 198.2 198.2 190.25 194.9 148.67 Thousand
12 May, 2024 198.2 198.2 190.25 194.9 83.83 Thousand
10 May, 2024 195.5 198.55 193.65 195.25 114.72 Thousand