DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 204.95 215.0 202.7 210.7 157.29 Thousand
06 Jun, 2024 204.8 210.25 201.6 203.5 195.16 Thousand
05 Jun, 2024 193.0 203.9 186.6 201.5 215.7 Thousand
04 Jun, 2024 221.0 221.0 184.0 193.45 591.57 Thousand
03 Jun, 2024 215.6 223.8 213.9 218.8 591.57 Thousand
02 Jun, 2024 215.6 223.8 213.9 218.8 288.83 Thousand
31 May, 2024 209.95 215.0 208.85 212.55 121.54 Thousand
30 May, 2024 216.0 219.95 208.25 209.7 189.64 Thousand
29 May, 2024 214.65 221.1 211.6 216.6 295 Thousand
28 May, 2024 228.75 229.9 211.65 214.65 436.86 Thousand