DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 160.0 | 181.0 | 160.0 | 178.25 | 793.41 Thousand |
| 28 Mar, 2025 | 163.35 | 167.76 | 158.8 | 159.95 | 109.71 Thousand |
| 27 Mar, 2025 | 166.88 | 169.9 | 158.3 | 160.92 | 156.17 Thousand |
| 26 Mar, 2025 | 166.0 | 168.58 | 163.63 | 166.87 | 159.72 Thousand |
| 25 Mar, 2025 | 163.0 | 168.9 | 161.21 | 164.65 | 161.62 Thousand |
| 24 Mar, 2025 | 166.05 | 168.5 | 161.21 | 162.29 | 207.75 Thousand |
| 21 Mar, 2025 | 160.85 | 166.0 | 157.81 | 165.19 | 189.14 Thousand |
| 20 Mar, 2025 | 156.3 | 166.6 | 155.71 | 160.3 | 253.25 Thousand |
| 19 Mar, 2025 | 149.69 | 157.0 | 149.69 | 154.0 | 153.2 Thousand |
| 18 Mar, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | - |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM