DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 215.5 220.0 214.2 219.22 156.27 Thousand
01 Jul, 2024 214.39 219.1 214.39 215.3 156.27 Thousand
30 Jun, 2024 214.39 219.1 214.39 215.3 125.62 Thousand
28 Jun, 2024 219.0 222.44 212.6 213.35 218.47 Thousand
27 Jun, 2024 218.9 219.95 212.5 216.04 218.47 Thousand
26 Jun, 2024 226.05 227.33 217.55 219.72 190.15 Thousand
25 Jun, 2024 225.9 234.8 225.9 226.65 215.66 Thousand
24 Jun, 2024 230.91 235.55 224.9 225.55 267.37 Thousand
23 Jun, 2024 230.91 235.55 224.9 225.55 267.37 Thousand
21 Jun, 2024 229.7 234.5 229.35 230.97 216.34 Thousand