DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 179.5 | 181.33 | 175.95 | 179.61 | 75.41 Thousand |
| 02 May, 2025 | 181.78 | 181.78 | 175.61 | 179.0 | 54.15 Thousand |
| 30 Apr, 2025 | 172.2 | 181.8 | 171.2 | 179.03 | 155.23 Thousand |
| 29 Apr, 2025 | 180.11 | 183.0 | 173.6 | 174.6 | 120.94 Thousand |
| 28 Apr, 2025 | 180.1 | 182.15 | 176.64 | 180.17 | 51.86 Thousand |
| 25 Apr, 2025 | 182.05 | 183.45 | 176.39 | 180.18 | 161.56 Thousand |
| 24 Apr, 2025 | 186.94 | 186.94 | 181.44 | 183.01 | 86.54 Thousand |
| 23 Apr, 2025 | 186.85 | 187.1 | 182.17 | 185.08 | 104.68 Thousand |
| 22 Apr, 2025 | 180.0 | 186.9 | 178.52 | 184.11 | 114.98 Thousand |
| 21 Apr, 2025 | 177.0 | 182.1 | 174.34 | 180.24 | 117.35 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM