DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 168.05 | 170.0 | 165.21 | 167.69 | 43.05 Thousand |
| 13 Jun, 2025 | 170.0 | 172.4 | 167.59 | 168.36 | 101.56 Thousand |
| 12 Jun, 2025 | 178.0 | 179.04 | 171.45 | 173.06 | 107.22 Thousand |
| 11 Jun, 2025 | 177.9 | 180.6 | 175.09 | 177.3 | 100.25 Thousand |
| 10 Jun, 2025 | 174.3 | 177.99 | 172.12 | 176.14 | 144.07 Thousand |
| 09 Jun, 2025 | 170.9 | 173.25 | 167.81 | 172.58 | 139.85 Thousand |
| 06 Jun, 2025 | 166.7 | 171.01 | 166.7 | 169.48 | 71.64 Thousand |
| 05 Jun, 2025 | 169.29 | 169.29 | 166.11 | 166.65 | 53.61 Thousand |
| 04 Jun, 2025 | 169.8 | 169.8 | 165.05 | 168.21 | 82.14 Thousand |
| 03 Jun, 2025 | 165.4 | 170.56 | 165.0 | 168.18 | 137.14 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM