DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 166.48 176.78 165.01 171.23 324.77 Thousand
22 Sep, 2025 166.05 168.29 165.5 166.48 51.65 Thousand
19 Sep, 2025 167.14 168.73 166.6 166.88 41.11 Thousand
18 Sep, 2025 172.0 174.0 167.02 168.48 119.63 Thousand
17 Sep, 2025 165.85 174.4 165.23 170.29 544.93 Thousand
16 Sep, 2025 165.1 166.45 164.0 164.18 46.3 Thousand
15 Sep, 2025 167.26 168.15 165.0 165.71 56.85 Thousand
12 Sep, 2025 166.2 169.88 165.76 167.26 68.43 Thousand
11 Sep, 2025 169.14 172.6 165.11 166.16 93.16 Thousand
10 Sep, 2025 166.5 172.28 165.16 169.14 83.31 Thousand