DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 23.05 | 25.0 | 23.05 | 25.0 | 290.00 |
| 04 Sep, 2002 | 25.0 | 25.0 | 24.35 | 25.0 | 360.00 |
| 03 Sep, 2002 | 25.5 | 25.75 | 23.8 | 23.8 | 3870.00 |
| 02 Sep, 2002 | 26.05 | 26.05 | 25.0 | 25.65 | 3960.00 |
| 30 Aug, 2002 | 25.55 | 26.95 | 25.55 | 26.0 | 80.00 |
| 29 Aug, 2002 | 25.8 | 27.45 | 25.8 | 26.0 | 40.00 |
| 28 Aug, 2002 | 28.5 | 28.5 | 25.75 | 26.05 | 910.00 |
| 27 Aug, 2002 | 28.75 | 29.25 | 25.5 | 25.65 | 250.00 |
| 26 Aug, 2002 | 25.5 | 28.0 | 25.5 | 26.2 | 50.00 |
| 23 Aug, 2002 | 25.55 | 28.0 | 25.55 | 26.15 | 40.00 |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL