DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1220.6 | 1229.5 | 1210.0 | 1221.3 | 32.29 Thousand |
| 02 Dec, 2025 | 1207.3 | 1237.4 | 1196.2 | 1220.6 | 61.68 Thousand |
| 01 Dec, 2025 | 1214.5 | 1228.9 | 1200.7 | 1206.9 | 34.03 Thousand |
| 28 Nov, 2025 | 1231.1 | 1239.0 | 1210.0 | 1216.0 | 49.64 Thousand |
| 27 Nov, 2025 | 1246.3 | 1251.6 | 1212.8 | 1228.6 | 101.76 Thousand |
| 26 Nov, 2025 | 1189.0 | 1279.0 | 1180.3 | 1259.0 | 174.47 Thousand |
| 25 Nov, 2025 | 1194.9 | 1208.8 | 1178.2 | 1189.7 | 85.09 Thousand |
| 24 Nov, 2025 | 1254.1 | 1259.1 | 1194.6 | 1201.3 | 305.29 Thousand |
| 21 Nov, 2025 | 1174.3 | 1279.0 | 1169.3 | 1268.5 | 3.15 Million |
| 20 Nov, 2025 | 1186.5 | 1188.8 | 1169.5 | 1174.2 | 23.78 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL