DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1168.2 | 1171.2 | 1161.2 | 1161.2 | 1556.00 |
| 19 Jun, 2025 | 1155.8 | 1167.0 | 1155.4 | 1161.4 | 3123.00 |
| 18 Jun, 2025 | 1155.8 | 1163.5 | 1151.9 | 1156.5 | 5353.00 |
| 17 Jun, 2025 | 1146.0 | 1149.4 | 1136.9 | 1139.6 | 2766.00 |
| 16 Jun, 2025 | 1140.0 | 1140.7 | 1118.0 | 1119.5 | 4562.00 |
| 13 Jun, 2025 | 1140.0 | 1140.0 | 1086.4 | 1131.3 | 176.73 Thousand |
| 12 Jun, 2025 | 1108.0 | 1127.9 | 1091.0 | 1125.1 | 152.29 Thousand |
| 11 Jun, 2025 | 1102.5 | 1115.7 | 1090.8 | 1107.3 | 68.28 Thousand |
| 10 Jun, 2025 | 1078.9 | 1099.0 | 1074.6 | 1094.6 | 48.31 Thousand |
| 09 Jun, 2025 | 1073.0 | 1078.0 | 1065.0 | 1073.1 | 23.6 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK