DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1249.1 | 1249.1 | 1249.1 | 1249.1 | - |
| 04 Nov, 2025 | 1280.9 | 1283.8 | 1240.2 | 1249.1 | 66.87 Thousand |
| 03 Nov, 2025 | 1286.0 | 1291.4 | 1265.0 | 1277.2 | 46.27 Thousand |
| 31 Oct, 2025 | 1322.9 | 1324.0 | 1275.0 | 1281.2 | 74.04 Thousand |
| 30 Oct, 2025 | 1335.0 | 1340.6 | 1317.1 | 1325.9 | 95.26 Thousand |
| 29 Oct, 2025 | 1347.0 | 1409.0 | 1311.1 | 1330.2 | 3.28 Million |
| 28 Oct, 2025 | 1280.4 | 1304.9 | 1270.0 | 1302.3 | 103.95 Thousand |
| 27 Oct, 2025 | 1231.1 | 1287.1 | 1213.6 | 1278.5 | 215.37 Thousand |
| 24 Oct, 2025 | 1226.2 | 1249.1 | 1218.1 | 1224.7 | 35.97 Thousand |
| 23 Oct, 2025 | 1244.8 | 1249.5 | 1217.1 | 1226.0 | 41.14 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL