DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1021.0 | 1038.05 | 1012.55 | 1024.75 | 75.31 Thousand |
| 09 May, 2025 | 975.0 | 997.85 | 970.0 | 993.3 | 53.92 Thousand |
| 08 May, 2025 | 1005.9 | 1018.0 | 985.8 | 994.35 | 249.68 Thousand |
| 07 May, 2025 | 976.85 | 1010.9 | 972.05 | 998.55 | 233.16 Thousand |
| 06 May, 2025 | 1088.85 | 1129.1 | 976.9 | 1011.1 | 2.9 Million |
| 05 May, 2025 | 985.0 | 1028.9 | 978.65 | 1017.05 | 54.8 Thousand |
| 02 May, 2025 | 990.05 | 1004.1 | 973.0 | 980.5 | 58.66 Thousand |
| 30 Apr, 2025 | 1023.0 | 1023.0 | 990.0 | 999.9 | 77.36 Thousand |
| 29 Apr, 2025 | 1018.4 | 1033.3 | 1006.0 | 1017.6 | 25.31 Thousand |
| 28 Apr, 2025 | 1011.1 | 1039.6 | 1006.0 | 1013.0 | 49.18 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK