DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1251.6 | 1254.5 | 1230.1 | 1242.6 | 19.29 Thousand |
| 20 Oct, 2025 | 1248.0 | 1250.7 | 1221.5 | 1245.4 | 27.39 Thousand |
| 17 Oct, 2025 | 1219.9 | 1243.5 | 1210.1 | 1234.4 | 56.65 Thousand |
| 16 Oct, 2025 | 1219.2 | 1229.2 | 1190.1 | 1218.5 | 60.98 Thousand |
| 15 Oct, 2025 | 1175.0 | 1216.1 | 1164.6 | 1201.8 | 82.08 Thousand |
| 14 Oct, 2025 | 1179.0 | 1179.0 | 1156.0 | 1166.5 | 38.01 Thousand |
| 13 Oct, 2025 | 1180.0 | 1190.5 | 1160.5 | 1167.1 | 57.31 Thousand |
| 10 Oct, 2025 | 1191.2 | 1205.0 | 1190.0 | 1197.6 | 29.91 Thousand |
| 09 Oct, 2025 | 1175.7 | 1197.9 | 1173.8 | 1191.2 | 25.33 Thousand |
| 08 Oct, 2025 | 1190.1 | 1194.5 | 1170.0 | 1175.7 | 28.39 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL