DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1237.8 | 1252.0 | 1205.1 | 1210.9 | 144.39 Thousand |
| 22 Sep, 2025 | 1255.3 | 1261.8 | 1230.1 | 1235.2 | 149.91 Thousand |
| 19 Sep, 2025 | 1309.0 | 1313.0 | 1251.0 | 1255.3 | 313.95 Thousand |
| 18 Sep, 2025 | 1328.1 | 1359.0 | 1310.0 | 1313.9 | 650.92 Thousand |
| 17 Sep, 2025 | 1225.0 | 1414.4 | 1219.3 | 1379.7 | 4.32 Million |
| 16 Sep, 2025 | 1215.0 | 1231.8 | 1212.5 | 1225.4 | 33.16 Thousand |
| 15 Sep, 2025 | 1222.0 | 1234.5 | 1214.8 | 1217.8 | 82.73 Thousand |
| 12 Sep, 2025 | 1236.0 | 1243.0 | 1222.0 | 1225.5 | 36.14 Thousand |
| 11 Sep, 2025 | 1235.1 | 1259.0 | 1228.4 | 1235.0 | 53.87 Thousand |
| 10 Sep, 2025 | 1243.0 | 1248.0 | 1225.5 | 1235.1 | 65.59 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL