DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1241.5 | 1259.0 | 1225.0 | 1242.7 | 59.18 Thousand |
| 25 Aug, 2025 | 1265.0 | 1272.0 | 1240.0 | 1241.5 | 43.61 Thousand |
| 22 Aug, 2025 | 1270.5 | 1289.9 | 1260.7 | 1265.2 | 58.89 Thousand |
| 21 Aug, 2025 | 1266.1 | 1304.9 | 1260.9 | 1263.6 | 61.67 Thousand |
| 20 Aug, 2025 | 1265.0 | 1277.1 | 1247.7 | 1266.1 | 48.1 Thousand |
| 19 Aug, 2025 | 1279.0 | 1286.0 | 1259.0 | 1264.8 | 46.7 Thousand |
| 18 Aug, 2025 | 1285.0 | 1305.8 | 1261.9 | 1269.8 | 53.3 Thousand |
| 14 Aug, 2025 | 1332.7 | 1342.4 | 1273.2 | 1282.9 | 71.72 Thousand |
| 13 Aug, 2025 | 1340.0 | 1340.1 | 1324.0 | 1333.0 | 61.09 Thousand |
| 12 Aug, 2025 | 1363.8 | 1374.0 | 1312.3 | 1343.6 | 101.64 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL