DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1070.1 | 1149.9 | 1059.55 | 1131.3 | 101.38 Thousand |
| 20 Mar, 2025 | 1029.45 | 1071.0 | 1017.05 | 1061.7 | 91.39 Thousand |
| 19 Mar, 2025 | 991.2 | 1034.0 | 991.2 | 1022.6 | 48.44 Thousand |
| 18 Mar, 2025 | 989.95 | 1013.55 | 988.0 | 1005.95 | 34.26 Thousand |
| 17 Mar, 2025 | 970.75 | 1002.1 | 970.75 | 988.0 | 30.73 Thousand |
| 13 Mar, 2025 | 1021.75 | 1031.35 | 950.0 | 986.75 | 147.01 Thousand |
| 12 Mar, 2025 | 1022.45 | 1026.7 | 996.2 | 1021.7 | 40.16 Thousand |
| 11 Mar, 2025 | 1018.55 | 1030.45 | 987.0 | 1022.55 | 31.57 Thousand |
| 10 Mar, 2025 | 1046.15 | 1057.9 | 1010.1 | 1018.55 | 32.26 Thousand |
| 07 Mar, 2025 | 1037.95 | 1078.8 | 1030.0 | 1038.5 | 48.84 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK