DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1352.3 | 1377.9 | 1321.4 | 1367.3 | 48.78 Thousand |
| 08 Aug, 2025 | 1350.0 | 1368.0 | 1325.0 | 1352.3 | 58.69 Thousand |
| 07 Aug, 2025 | 1377.5 | 1377.5 | 1311.2 | 1344.3 | 73.28 Thousand |
| 06 Aug, 2025 | 1376.0 | 1396.2 | 1362.0 | 1377.6 | 73.52 Thousand |
| 05 Aug, 2025 | 1387.0 | 1399.0 | 1361.0 | 1382.6 | 40.39 Thousand |
| 04 Aug, 2025 | 1386.0 | 1391.8 | 1362.3 | 1377.0 | 60.53 Thousand |
| 01 Aug, 2025 | 1437.5 | 1439.5 | 1366.9 | 1374.3 | 83.34 Thousand |
| 31 Jul, 2025 | 1400.0 | 1460.0 | 1400.0 | 1429.6 | 155.14 Thousand |
| 30 Jul, 2025 | 1426.2 | 1442.0 | 1399.0 | 1424.5 | 105.06 Thousand |
| 29 Jul, 2025 | 1385.9 | 1433.5 | 1348.1 | 1422.2 | 117.83 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL