DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1020.0 | 1058.0 | 1020.0 | 1043.2 | 40.34 Thousand |
| 05 Mar, 2025 | 983.8 | 1038.4 | 975.0 | 1026.15 | 95.92 Thousand |
| 04 Mar, 2025 | 923.6 | 1042.55 | 902.6 | 1013.5 | 456.17 Thousand |
| 03 Mar, 2025 | 958.0 | 972.0 | 915.0 | 923.6 | 47.94 Thousand |
| 28 Feb, 2025 | 935.0 | 969.3 | 914.2 | 958.0 | 67.12 Thousand |
| 27 Feb, 2025 | 948.0 | 958.1 | 926.1 | 944.85 | 23.29 Thousand |
| 25 Feb, 2025 | 971.95 | 991.4 | 944.1 | 950.85 | 36.14 Thousand |
| 24 Feb, 2025 | 1012.85 | 1012.85 | 956.05 | 982.75 | 77.85 Thousand |
| 21 Feb, 2025 | 1038.0 | 1048.05 | 991.55 | 1012.85 | 38.97 Thousand |
| 20 Feb, 2025 | 1003.0 | 1037.5 | 1003.0 | 1031.65 | 14.98 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK