DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1068.05 | 1088.9 | 1038.5 | 1051.65 | 65.67 Thousand |
| 04 Feb, 2025 | 1103.0 | 1115.0 | 1074.0 | 1077.2 | 30.02 Thousand |
| 03 Feb, 2025 | 1141.5 | 1144.45 | 1089.0 | 1100.25 | 67.23 Thousand |
| 01 Feb, 2025 | 1168.0 | 1168.0 | 1126.45 | 1141.5 | 17.81 Thousand |
| 31 Jan, 2025 | 1134.05 | 1184.25 | 1108.25 | 1169.25 | 56.99 Thousand |
| 30 Jan, 2025 | 1145.2 | 1165.7 | 1130.0 | 1134.05 | 29.65 Thousand |
| 29 Jan, 2025 | 1196.45 | 1209.0 | 1145.1 | 1155.55 | 80.82 Thousand |
| 28 Jan, 2025 | 1199.5 | 1210.95 | 1137.9 | 1185.05 | 127.53 Thousand |
| 27 Jan, 2025 | 1133.85 | 1209.4 | 1070.0 | 1196.9 | 117.78 Thousand |
| 24 Jan, 2025 | 1148.0 | 1167.1 | 1129.55 | 1151.1 | 50.55 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK