DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1101.65 1180.0 1096.05 1170.65 85.92 Thousand
22 Jan, 2025 1114.5 1130.0 1073.6 1118.45 63.91 Thousand
21 Jan, 2025 1119.05 1123.95 1094.45 1115.9 45.19 Thousand
20 Jan, 2025 1129.9 1129.9 1073.6 1111.0 117.73 Thousand
17 Jan, 2025 1069.8 1111.0 1054.15 1099.95 45.96 Thousand
16 Jan, 2025 1044.0 1071.9 1044.0 1062.7 25.42 Thousand
15 Jan, 2025 1041.55 1062.0 1037.0 1043.95 24.3 Thousand
14 Jan, 2025 1021.85 1056.3 1021.85 1046.85 19.15 Thousand
13 Jan, 2025 1061.85 1073.15 1010.0 1037.4 61.19 Thousand
10 Jan, 2025 1060.05 1077.85 1050.2 1068.85 72.16 Thousand