DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1065.8 1075.05 1014.95 1070.25 94.58 Thousand
20 Dec, 2024 1085.0 1091.95 1058.1 1065.8 65.69 Thousand
19 Dec, 2024 1061.0 1089.9 1061.0 1082.75 62 Thousand
18 Dec, 2024 1079.75 1095.95 1072.0 1087.1 38.83 Thousand
17 Dec, 2024 1094.2 1102.05 1075.35 1079.75 37.9 Thousand
16 Dec, 2024 1083.2 1102.95 1080.35 1094.2 57.69 Thousand
13 Dec, 2024 1103.0 1105.2 1077.85 1083.2 42.97 Thousand
12 Dec, 2024 1114.0 1114.0 1085.4 1097.9 43.14 Thousand
11 Dec, 2024 1124.35 1126.75 1100.3 1108.3 51.79 Thousand
10 Dec, 2024 1088.0 1127.0 1088.0 1104.7 157.36 Thousand