DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1082.5 | 1100.0 | 1081.05 | 1084.85 | 49.44 Thousand |
| 06 Dec, 2024 | 1129.0 | 1129.0 | 1085.0 | 1092.8 | 81.68 Thousand |
| 05 Dec, 2024 | 1123.0 | 1128.3 | 1104.0 | 1121.45 | 68.57 Thousand |
| 04 Dec, 2024 | 1146.85 | 1153.8 | 1114.0 | 1118.2 | 119.02 Thousand |
| 03 Dec, 2024 | 1144.0 | 1164.9 | 1137.95 | 1145.8 | 82.1 Thousand |
| 02 Dec, 2024 | 1157.0 | 1169.95 | 1126.0 | 1138.4 | 107.79 Thousand |
| 29 Nov, 2024 | 1122.0 | 1160.0 | 1105.05 | 1153.5 | 152 Thousand |
| 28 Nov, 2024 | 1134.0 | 1150.45 | 1114.15 | 1118.8 | 65.3 Thousand |
| 27 Nov, 2024 | 1161.9 | 1168.4 | 1124.75 | 1140.15 | 120.09 Thousand |
| 26 Nov, 2024 | 1188.0 | 1205.15 | 1152.65 | 1159.75 | 201.91 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK