DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1049.15 | 1145.0 | 1045.25 | 1117.2 | 226.97 Thousand |
| 05 Nov, 2024 | 1057.3 | 1064.0 | 1038.0 | 1050.0 | 48.26 Thousand |
| 04 Nov, 2024 | 1050.0 | 1063.25 | 1011.05 | 1052.35 | 86.17 Thousand |
| 01 Nov, 2024 | 1050.0 | 1075.0 | 1050.0 | 1066.0 | 15.38 Thousand |
| 31 Oct, 2024 | 1100.0 | 1150.0 | 1028.95 | 1048.15 | 781 Thousand |
| 30 Oct, 2024 | 1018.5 | 1050.0 | 1011.0 | 1045.35 | 42.67 Thousand |
| 29 Oct, 2024 | 1009.0 | 1017.45 | 993.0 | 1011.15 | 39.59 Thousand |
| 28 Oct, 2024 | 1004.0 | 1023.95 | 979.1 | 1007.4 | 43.57 Thousand |
| 25 Oct, 2024 | 1044.15 | 1044.15 | 983.2 | 994.4 | 51.9 Thousand |
| 24 Oct, 2024 | 1059.65 | 1071.25 | 1039.25 | 1044.15 | 24.73 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK