DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1000.1 | 1019.55 | 953.55 | 978.8 | 67.19 Thousand |
| 04 Oct, 2024 | 1027.4 | 1048.2 | 1009.55 | 1014.6 | 32.74 Thousand |
| 03 Oct, 2024 | 1037.0 | 1048.85 | 1024.95 | 1032.0 | 65.7 Thousand |
| 01 Oct, 2024 | 1036.0 | 1066.95 | 1033.0 | 1057.05 | 47.18 Thousand |
| 30 Sep, 2024 | 1034.35 | 1047.6 | 1028.45 | 1035.35 | 36.8 Thousand |
| 27 Sep, 2024 | 1050.5 | 1080.8 | 1015.4 | 1034.35 | 290.71 Thousand |
| 26 Sep, 2024 | 1086.0 | 1086.0 | 1050.05 | 1054.3 | 28.3 Thousand |
| 25 Sep, 2024 | 1080.2 | 1089.9 | 1056.7 | 1086.0 | 60.24 Thousand |
| 24 Sep, 2024 | 1099.0 | 1102.75 | 1068.0 | 1072.35 | 51.25 Thousand |
| 23 Sep, 2024 | 1080.05 | 1124.85 | 1080.05 | 1095.4 | 88.34 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK