DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1128.7 1137.25 1105.0 1129.2 42.99 Thousand
08 Sep, 2024 1128.7 1137.25 1105.0 1129.2 42.99 Thousand
06 Sep, 2024 1129.0 1140.7 1116.05 1123.05 45.35 Thousand
05 Sep, 2024 1137.0 1159.35 1123.3 1128.0 69 Thousand
04 Sep, 2024 1121.05 1154.5 1121.05 1134.45 56.55 Thousand
03 Sep, 2024 1148.2 1159.3 1137.35 1140.2 44.43 Thousand
02 Sep, 2024 1152.0 1210.0 1143.0 1148.2 330.86 Thousand
01 Sep, 2024 1152.0 1210.0 1143.0 1148.2 330.86 Thousand
30 Aug, 2024 1130.0 1187.05 1126.0 1152.65 454.4 Thousand
29 Aug, 2024 1145.65 1145.65 1111.75 1120.35 327.86 Thousand