DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1072.4 1090.15 1072.4 1080.05 97.74 Thousand
19 Sep, 2024 1090.05 1098.95 1077.45 1088.75 52.41 Thousand
18 Sep, 2024 1080.1 1093.55 1078.75 1089.85 45.85 Thousand
17 Sep, 2024 1089.65 1094.8 1070.1 1080.85 50.56 Thousand
16 Sep, 2024 1087.0 1102.75 1079.2 1082.3 44.68 Thousand
15 Sep, 2024 1087.0 1094.8 1087.0 1094.8 422.00
13 Sep, 2024 1100.0 1110.0 1076.65 1081.55 87.03 Thousand
12 Sep, 2024 1100.0 1107.85 1091.0 1099.3 39.86 Thousand
11 Sep, 2024 1133.0 1138.45 1088.3 1098.2 71.32 Thousand
10 Sep, 2024 1129.2 1149.4 1122.0 1132.75 92.71 Thousand