DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1152.0 1167.95 1135.05 1139.95 52.46 Thousand
27 Aug, 2024 1150.0 1195.75 1144.0 1148.9 146.49 Thousand
26 Aug, 2024 1185.0 1185.0 1140.65 1144.15 48.16 Thousand
25 Aug, 2024 1185.0 1185.0 1140.65 1144.15 48.16 Thousand
23 Aug, 2024 1163.0 1180.6 1145.15 1177.0 91.56 Thousand
22 Aug, 2024 1149.0 1188.0 1147.6 1162.7 106.02 Thousand
21 Aug, 2024 1155.4 1198.7 1133.0 1149.8 183.2 Thousand
20 Aug, 2024 1154.85 1184.0 1132.35 1155.4 204.72 Thousand
19 Aug, 2024 1085.3 1156.0 1085.3 1142.45 117.8 Thousand
18 Aug, 2024 1085.3 1156.0 1085.3 1142.45 117.8 Thousand