DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1050.0 | 1050.0 | 1006.15 | 1048.15 | 125.47 Thousand |
| 04 Aug, 2024 | 1050.0 | 1050.0 | 1006.15 | 1048.15 | 125.47 Thousand |
| 02 Aug, 2024 | 1055.1 | 1074.95 | 1030.55 | 1058.85 | 135.34 Thousand |
| 01 Aug, 2024 | 1063.0 | 1072.4 | 1051.9 | 1062.05 | 42.12 Thousand |
| 31 Jul, 2024 | 1065.0 | 1078.0 | 1052.35 | 1059.6 | 44.06 Thousand |
| 30 Jul, 2024 | 1052.05 | 1093.0 | 1035.05 | 1062.1 | 107.87 Thousand |
| 29 Jul, 2024 | 1037.0 | 1063.0 | 1032.95 | 1052.1 | 93.83 Thousand |
| 28 Jul, 2024 | 1037.0 | 1063.0 | 1032.95 | 1052.1 | 93.83 Thousand |
| 26 Jul, 2024 | 1041.0 | 1041.0 | 1026.7 | 1032.75 | 39.63 Thousand |
| 25 Jul, 2024 | 1025.0 | 1043.1 | 1014.3 | 1035.95 | 59.58 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK