DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1020.7 1035.0 1008.0 1026.75 127.56 Thousand
23 Jul, 2024 991.2 1027.6 979.4 1012.35 92.28 Thousand
22 Jul, 2024 969.95 1006.1 961.0 1001.15 45.25 Thousand
21 Jul, 2024 969.95 1006.1 961.0 1001.15 45.25 Thousand
19 Jul, 2024 1005.6 1010.65 968.0 975.3 30.04 Thousand
18 Jul, 2024 1007.35 1018.0 997.1 1005.6 45.19 Thousand
17 Jul, 2024 1007.35 1018.0 997.1 1005.6 45.19 Thousand
16 Jul, 2024 998.0 1025.0 997.2 1009.9 48.37 Thousand
15 Jul, 2024 992.9 1011.7 986.0 997.15 42.38 Thousand
14 Jul, 2024 992.9 1011.7 986.0 997.15 42.38 Thousand