DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1004.0 | 1006.0 | 990.0 | 992.9 | 32.65 Thousand |
| 11 Jul, 2024 | 988.0 | 1008.4 | 984.25 | 1001.7 | 45.62 Thousand |
| 10 Jul, 2024 | 999.1 | 1004.25 | 965.05 | 983.05 | 71.32 Thousand |
| 09 Jul, 2024 | 987.0 | 1011.95 | 986.65 | 999.1 | 48.14 Thousand |
| 08 Jul, 2024 | 1020.0 | 1024.0 | 983.8 | 989.65 | 59.05 Thousand |
| 07 Jul, 2024 | 1020.0 | 1024.0 | 983.8 | 989.65 | 59.05 Thousand |
| 05 Jul, 2024 | 1010.0 | 1039.9 | 1003.0 | 1016.4 | 40.22 Thousand |
| 04 Jul, 2024 | 1015.0 | 1019.95 | 1004.5 | 1008.95 | 33.06 Thousand |
| 03 Jul, 2024 | 1010.0 | 1033.95 | 1003.0 | 1015.7 | 44.49 Thousand |
| 02 Jul, 2024 | 1014.95 | 1014.95 | 1000.35 | 1005.9 | 23.78 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK