DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1037.7 1059.9 1014.1 1037.85 136.33 Thousand
18 Jun, 2024 1042.0 1049.0 1011.75 1015.25 87.86 Thousand
17 Jun, 2024 1042.0 1049.0 1011.75 1015.25 87.86 Thousand
14 Jun, 2024 1060.0 1102.0 1035.05 1040.6 362.83 Thousand
13 Jun, 2024 996.4 1062.75 992.85 1057.4 528.05 Thousand
12 Jun, 2024 985.4 1004.3 982.4 991.4 39.12 Thousand
11 Jun, 2024 995.4 1006.65 986.5 989.65 30.09 Thousand
10 Jun, 2024 997.0 1009.0 985.4 995.2 64.31 Thousand
09 Jun, 2024 997.0 1009.0 985.4 995.2 64.31 Thousand
07 Jun, 2024 945.9 1004.5 944.7 988.7 86.23 Thousand