DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1010.35 1010.35 986.35 1005.7 27.3 Thousand
30 Jun, 2024 1010.35 1010.35 986.35 1005.7 27.3 Thousand
28 Jun, 2024 988.9 1014.5 981.0 1005.3 45.05 Thousand
27 Jun, 2024 1010.75 1019.9 980.0 982.25 53.07 Thousand
26 Jun, 2024 999.65 1012.0 992.05 1003.55 27.87 Thousand
25 Jun, 2024 1002.0 1021.65 988.85 995.75 49.13 Thousand
24 Jun, 2024 1023.55 1023.55 998.2 1002.55 24.33 Thousand
23 Jun, 2024 1023.55 1023.55 998.2 1002.55 24.33 Thousand
21 Jun, 2024 1048.3 1048.3 1007.0 1017.85 42.24 Thousand
20 Jun, 2024 1040.0 1055.9 1030.05 1041.25 67.09 Thousand