DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 921.0 | 987.0 | 921.0 | 935.5 | 37.64 Thousand |
| 05 Jun, 2024 | 905.0 | 924.95 | 893.15 | 914.85 | 70.09 Thousand |
| 04 Jun, 2024 | 985.0 | 987.15 | 886.35 | 903.3 | 56.37 Thousand |
| 03 Jun, 2024 | 1010.5 | 1010.5 | 976.0 | 980.5 | 39.93 Thousand |
| 02 Jun, 2024 | 1010.5 | 1010.5 | 976.0 | 980.5 | 39.93 Thousand |
| 31 May, 2024 | 987.85 | 1002.0 | 978.0 | 998.2 | 78.29 Thousand |
| 30 May, 2024 | 985.0 | 993.0 | 978.0 | 987.0 | 46.77 Thousand |
| 29 May, 2024 | 985.1 | 988.0 | 981.0 | 984.0 | 23.61 Thousand |
| 28 May, 2024 | 998.0 | 999.0 | 976.0 | 981.85 | 39.76 Thousand |
| 27 May, 2024 | 985.1 | 1003.05 | 985.0 | 992.6 | 107.39 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK