DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 980.0 987.0 976.0 976.55 29.46 Thousand
13 May, 2024 980.2 983.4 970.1 975.55 34.02 Thousand
12 May, 2024 980.2 983.4 970.1 975.55 34.02 Thousand
10 May, 2024 988.05 998.0 959.4 975.3 57.23 Thousand
09 May, 2024 1004.65 1029.95 976.3 991.3 161.04 Thousand
08 May, 2024 975.05 1004.4 975.05 999.75 164.15 Thousand
07 May, 2024 955.0 984.9 938.2 975.2 595.73 Thousand
06 May, 2024 986.65 1029.5 968.8 1015.3 443.07 Thousand
05 May, 2024 986.65 1029.5 968.8 1015.3 443.07 Thousand
03 May, 2024 965.0 975.0 947.05 966.4 46.54 Thousand