DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 966.0 | 982.0 | 960.1 | 964.4 | 53.5 Thousand |
| 01 May, 2024 | 966.0 | 982.0 | 960.1 | 964.4 | 53.5 Thousand |
| 30 Apr, 2024 | 957.5 | 970.0 | 952.75 | 965.9 | 49.73 Thousand |
| 29 Apr, 2024 | 957.05 | 975.45 | 952.0 | 957.55 | 57.45 Thousand |
| 28 Apr, 2024 | 957.05 | 975.45 | 952.0 | 957.55 | 57.45 Thousand |
| 26 Apr, 2024 | 905.05 | 987.0 | 905.05 | 956.55 | 323.1 Thousand |
| 25 Apr, 2024 | 915.9 | 918.55 | 900.0 | 903.9 | 25.76 Thousand |
| 24 Apr, 2024 | 916.75 | 916.75 | 906.25 | 909.65 | 40.71 Thousand |
| 23 Apr, 2024 | 924.7 | 924.7 | 908.4 | 910.45 | 18.92 Thousand |
| 22 Apr, 2024 | 915.75 | 929.1 | 915.0 | 918.45 | 19.51 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK