DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 942.7 | 961.0 | 931.0 | 954.5 | 64.39 Thousand |
| 08 Apr, 2024 | 940.85 | 947.55 | 926.05 | 933.8 | 20.34 Thousand |
| 07 Apr, 2024 | 940.85 | 947.55 | 926.05 | 933.8 | 20.34 Thousand |
| 05 Apr, 2024 | 949.1 | 955.0 | 934.8 | 940.85 | 24.86 Thousand |
| 04 Apr, 2024 | 918.45 | 948.0 | 905.8 | 942.35 | 82.03 Thousand |
| 03 Apr, 2024 | 903.85 | 917.35 | 896.9 | 912.3 | 23.3 Thousand |
| 02 Apr, 2024 | 887.8 | 914.0 | 887.8 | 902.15 | 53.08 Thousand |
| 01 Apr, 2024 | 855.1 | 899.9 | 855.1 | 888.05 | 69.92 Thousand |
| 31 Mar, 2024 | 855.1 | 899.9 | 855.1 | 888.05 | 69.92 Thousand |
| 28 Mar, 2024 | 860.45 | 874.65 | 832.4 | 854.25 | 53.99 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK