DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 871.0 882.0 854.0 860.45 59.63 Thousand
26 Mar, 2024 890.0 892.25 862.8 866.4 61.37 Thousand
25 Mar, 2024 890.0 892.25 862.8 866.4 61.37 Thousand
22 Mar, 2024 898.0 899.0 885.0 887.8 30.8 Thousand
21 Mar, 2024 885.0 906.9 885.0 894.8 24.11 Thousand
20 Mar, 2024 892.75 898.0 860.95 880.2 51.72 Thousand
19 Mar, 2024 891.0 898.15 881.0 888.75 36.73 Thousand
18 Mar, 2024 872.2 937.7 872.2 895.0 693.7 Thousand
17 Mar, 2024 872.2 937.7 872.2 895.0 693.7 Thousand
15 Mar, 2024 880.0 890.0 860.25 867.85 24.31 Thousand