DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 965.95 | 985.0 | 965.95 | 971.8 | 3726.00 |
| 01 Mar, 2024 | 960.7 | 973.15 | 951.55 | 962.25 | 27.75 Thousand |
| 29 Feb, 2024 | 982.0 | 982.0 | 945.55 | 954.1 | 36.76 Thousand |
| 28 Feb, 2024 | 1006.9 | 1006.9 | 972.55 | 977.1 | 46.73 Thousand |
| 27 Feb, 2024 | 983.3 | 1027.0 | 968.75 | 1004.05 | 218.01 Thousand |
| 26 Feb, 2024 | 999.0 | 999.95 | 971.05 | 976.8 | 21.1 Thousand |
| 25 Feb, 2024 | 999.0 | 999.95 | 971.05 | 976.8 | 21.1 Thousand |
| 23 Feb, 2024 | 979.25 | 1001.0 | 974.75 | 995.9 | 45.23 Thousand |
| 22 Feb, 2024 | 974.2 | 984.15 | 965.85 | 972.75 | 20.97 Thousand |
| 21 Feb, 2024 | 981.0 | 981.2 | 964.3 | 969.35 | 20.66 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK