DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 978.5 984.95 970.0 974.5 18.46 Thousand
19 Feb, 2024 987.0 994.5 973.25 978.5 21.61 Thousand
18 Feb, 2024 987.0 994.5 973.25 978.5 21.61 Thousand
16 Feb, 2024 995.0 996.3 978.3 982.45 18.16 Thousand
15 Feb, 2024 990.0 995.0 974.15 984.4 31.94 Thousand
14 Feb, 2024 955.15 981.1 955.15 973.15 28.57 Thousand
13 Feb, 2024 984.35 986.0 965.05 977.65 24.45 Thousand
12 Feb, 2024 1005.5 1005.5 975.0 979.45 52.22 Thousand
11 Feb, 2024 1005.5 1005.5 975.0 979.45 52.22 Thousand
09 Feb, 2024 1003.9 1009.95 976.1 998.35 30.41 Thousand